NYSE American · minute tape

Tape

Each row is one minute of reported volume — not NYSE time & sales. Size is shares in that minute. Up/down is close vs open (Webull inflow uses bid/ask hits on their book; we cannot see that).

Updated 10:55:12 PM ET

$2.640 -1.12%Cap $122.09MVol 780.4KFlow 0.6x outFloat 42.90M

Altitude board

Last $2.640 against every envelope that matters. Green rail is the high, red is the floor. Click a rail to pop the chart.

Session meter

DOWN TAPE

$2.630Session$2.754

Click a bar to lock the tape · hover to peek · Esc or Clear lock to release

Up 36%Share flowDown 64%

Share-weighted · up-minute vol 257.4K · down-minute vol 463.2K · 0.56× inflow/outflow

Time & sales · 1-minute buckets · newest first · 298 minutes

Time	Price	Shares	Side
11:56 PM	$2.640	250	UN
11:56 PM	$2.640	250	DN
09:50 PM	$2.660	125	UN
09:27 PM	$2.660	500	UP
09:21 PM	$2.640	2,010	DN
09:13 PM	$2.6402	300	DN
09:07 PM	$2.660	100	UP
09:05 PM	$2.6408	1,996	DN
08:53 PM	$2.6308	762	DN
08:00 PM	$2.660	18,933	DN
07:59 PM	$2.665	30,956	DN
07:58 PM	$2.680	15,233	UP
07:57 PM	$2.680	2,454	UP
07:56 PM	$2.670	755	DN
07:55 PM	$2.675	2,645	DN
07:54 PM	$2.680	967	UP
07:53 PM	$2.675	2,776	UP
07:51 PM	$2.665	1,468	UP
07:50 PM	$2.650	4,019	DN
07:49 PM	$2.675	1,568	UP
07:48 PM	$2.675	243	DN
07:46 PM	$2.680	443	UP
07:45 PM	$2.680	124	UN
07:44 PM	$2.680	100	UP
07:43 PM	$2.675	400	UP
07:42 PM	$2.670	7,439	UN
07:41 PM	$2.670	400	UP
07:40 PM	$2.665	383	DN
07:38 PM	$2.6601	5,001	DN
07:37 PM	$2.670	245	UN
07:36 PM	$2.670	591	UP
07:35 PM	$2.665	141	UN
07:34 PM	$2.665	795	UN
07:33 PM	$2.665	230	DN
07:32 PM	$2.670	156	UN
07:31 PM	$2.670	440	UP
07:27 PM	$2.665	950	DN
07:26 PM	$2.665	1,356	DN
07:25 PM	$2.670	100	UP
07:24 PM	$2.665	400	UN
07:23 PM	$2.665	148	DN
07:22 PM	$2.670	183	UP
07:21 PM	$2.665	2,907	DN
07:20 PM	$2.6643	5,050	DN
07:18 PM	$2.670	227	UP
07:17 PM	$2.670	158	UN
07:16 PM	$2.670	183	UP
07:15 PM	$2.6667	100	UP
07:14 PM	$2.660	191	DN
07:13 PM	$2.670	219	UP
07:12 PM	$2.670	204	UP
07:10 PM	$2.665	187	UN
07:09 PM	$2.665	329	UN
07:08 PM	$2.665	298	DN
07:07 PM	$2.670	2,516	UP
07:05 PM	$2.655	271	UP
07:04 PM	$2.6503	3,414	DN
07:03 PM	$2.655	461	DN
07:02 PM	$2.660	264	UP
07:01 PM	$2.655	134	UN
06:59 PM	$2.655	735	DN
06:56 PM	$2.660	809	DN
06:54 PM	$2.665	642	UN
06:52 PM	$2.665	2,897	DN
06:51 PM	$2.670	128	UN
06:50 PM	$2.670	2,299	UP
06:49 PM	$2.6699	1,238	UP
06:48 PM	$2.660	343	UN
06:47 PM	$2.660	1,253	UP
06:46 PM	$2.655	3,200	DN
06:45 PM	$2.660	804	UP
06:43 PM	$2.655	2,643	UP
06:41 PM	$2.650	242	UN
06:39 PM	$2.650	609	UP
06:37 PM	$2.645	2,923	UN
06:35 PM	$2.645	2,506	UN
06:34 PM	$2.645	556	DN
06:32 PM	$2.650	160	UN
06:26 PM	$2.650	370	UP
06:24 PM	$2.645	767	UN
06:23 PM	$2.645	100	UN
06:22 PM	$2.645	257	DN
06:20 PM	$2.650	1,713	UP
06:19 PM	$2.645	1,592	UP
06:18 PM	$2.640	453	UP
06:16 PM	$2.630	2,776	DN
06:15 PM	$2.6384	325	UP
06:14 PM	$2.635	151	DN
06:12 PM	$2.640	391	UP
06:11 PM	$2.635	525	DN
06:10 PM	$2.635	100	DN
06:09 PM	$2.640	1,255	UP
06:07 PM	$2.6399	151	UP
06:06 PM	$2.635	158	UP
06:03 PM	$2.630	55,102	DN
06:02 PM	$2.635	2,063	DN
06:01 PM	$2.6499	484	UP
05:59 PM	$2.645	665	UP
05:58 PM	$2.6423	1,201	DN
05:55 PM	$2.650	1,537	UP
05:54 PM	$2.6499	725	UP
05:53 PM	$2.650	145	UP
05:52 PM	$2.6461	1,002	UP
05:51 PM	$2.650	5,749	UN
05:50 PM	$2.650	40,723	DN
05:49 PM	$2.6536	500	DN
05:44 PM	$2.650	562	DN
05:42 PM	$2.655	1,550	DN
05:41 PM	$2.6599	130	UP
05:34 PM	$2.655	635	UP
05:33 PM	$2.6501	917	DN
05:31 PM	$2.6506	3,904	DN
05:30 PM	$2.6575	209	UP
05:29 PM	$2.6561	130	UP
05:28 PM	$2.655	200	DN
05:26 PM	$2.660	271	UP
05:25 PM	$2.655	171	UP
05:24 PM	$2.650	2,704	DN
05:21 PM	$2.6672	189	UP
05:18 PM	$2.6608	2,048	DN
05:17 PM	$2.6616	115	UP
05:15 PM	$2.660	5,945	UN
05:14 PM	$2.660	2,218	UN
05:12 PM	$2.660	145	DN
05:10 PM	$2.665	8,177	UP
05:09 PM	$2.660	100	DN
05:08 PM	$2.6668	1,435	UP
05:07 PM	$2.660	1,653	DN
05:04 PM	$2.6619	3,033	DN
05:02 PM	$2.665	174	UN
05:01 PM	$2.665	500	UN
05:00 PM	$2.665	133	UN
04:59 PM	$2.665	627	UP
04:58 PM	$2.660	1,512	DN
04:57 PM	$2.665	125	UN
04:54 PM	$2.665	401	DN
04:53 PM	$2.665	500	UP
04:50 PM	$2.6629	130	DN
04:47 PM	$2.665	190	UN
04:46 PM	$2.665	2,420	UP
04:45 PM	$2.660	129	DN
04:44 PM	$2.670	500	UP
04:43 PM	$2.665	1,013	UP
04:42 PM	$2.660	22,532	UP
04:41 PM	$2.6526	550	DN
04:40 PM	$2.655	746	DN
04:39 PM	$2.655	299	DN
04:37 PM	$2.6599	1,077	UP
04:36 PM	$2.655	525	DN
04:33 PM	$2.660	820	UP
04:32 PM	$2.660	203	UP
04:31 PM	$2.655	830	DN
04:30 PM	$2.6551	100	DN
04:29 PM	$2.6585	312	UP
04:28 PM	$2.650	125	DN
04:26 PM	$2.6551	400	UP
04:25 PM	$2.656	100	UP
04:22 PM	$2.6529	388	DN
04:20 PM	$2.655	365	DN
04:19 PM	$2.660	641	DN
04:18 PM	$2.6689	516	UP
04:16 PM	$2.660	6,881	UN
04:14 PM	$2.660	4,436	DN
04:13 PM	$2.665	100	UN
04:12 PM	$2.665	517	UN
04:11 PM	$2.665	1,316	DN
04:10 PM	$2.675	42,288	UP
04:08 PM	$2.690	206	UP
04:06 PM	$2.680	305	DN
04:05 PM	$2.685	1,392	UP
04:04 PM	$2.680	5,767	UN
04:01 PM	$2.680	239	UP
04:00 PM	$2.675	481	DN
03:57 PM	$2.680	100	UN
03:53 PM	$2.680	1,337	UP
03:52 PM	$2.6799	1,245	UP
03:51 PM	$2.675	473	DN
03:50 PM	$2.675	4,645	DN
03:49 PM	$2.6769	169	UP
03:48 PM	$2.6711	899	UP
03:47 PM	$2.675	2,159	DN
03:46 PM	$2.685	100	UN
03:42 PM	$2.685	823	DN
03:40 PM	$2.685	901	DN
03:39 PM	$2.690	13,569	DN
03:38 PM	$2.700	1,100	UP
03:35 PM	$2.690	2,489	DN
03:34 PM	$2.690	103	UN
03:33 PM	$2.690	327	UP
03:32 PM	$2.680	2,016	DN
03:31 PM	$2.690	196	DN
03:30 PM	$2.695	660	UP
03:29 PM	$2.690	8,313	UN
03:27 PM	$2.690	224	DN
03:25 PM	$2.700	2,651	DN
03:24 PM	$2.705	100	DN
03:23 PM	$2.710	250	UP
03:22 PM	$2.7019	356	UP
03:21 PM	$2.705	181	DN
03:17 PM	$2.710	164	UP
03:16 PM	$2.700	186	DN
03:14 PM	$2.7099	1,922	UP
03:13 PM	$2.696	133	DN
03:12 PM	$2.700	2,891	UP
03:11 PM	$2.690	331	DN
03:09 PM	$2.700	130	UP
03:08 PM	$2.6959	419	DN
03:06 PM	$2.700	2,458	UP
03:05 PM	$2.692	2,711	DN
03:04 PM	$2.700	2,350	DN
03:03 PM	$2.700	759	DN
03:02 PM	$2.715	206	UN
03:00 PM	$2.715	119	UP
02:58 PM	$2.700	224	DN
02:57 PM	$2.710	850	UP
02:56 PM	$2.705	289	DN
02:54 PM	$2.710	6,495	UP
02:53 PM	$2.695	209	UP
02:52 PM	$2.690	4,172	DN
02:51 PM	$2.700	3,106	DN
02:50 PM	$2.710	656	DN
02:49 PM	$2.710	333	UN
02:47 PM	$2.710	3,502	UP
02:46 PM	$2.705	100	UP
02:45 PM	$2.700	1,754	DN
02:43 PM	$2.700	912	DN
02:42 PM	$2.710	1,068	UP
02:40 PM	$2.702	343	DN
02:38 PM	$2.710	441	DN
02:37 PM	$2.715	2,000	UP
02:36 PM	$2.710	204	UN
02:34 PM	$2.710	361	UN
02:31 PM	$2.710	306	DN
02:29 PM	$2.7261	827	UP
02:28 PM	$2.720	121	UN
02:27 PM	$2.720	113	UN
02:26 PM	$2.720	2,969	UP
02:25 PM	$2.7119	1,719	UP
02:24 PM	$2.720	6,627	DN
02:23 PM	$2.730	105	UP
02:22 PM	$2.720	4,770	DN
02:17 PM	$2.7262	752	DN
02:16 PM	$2.730	446	UP
02:14 PM	$2.7087	1,801	UP
02:13 PM	$2.690	3,265	DN
02:12 PM	$2.7098	4,487	UP
02:11 PM	$2.690	83,663	DN
02:10 PM	$2.710	29,224	DN
02:09 PM	$2.730	10,666	UN
02:08 PM	$2.730	20,501	UN
02:07 PM	$2.730	649	UP
02:06 PM	$2.730	250	DN
02:05 PM	$2.740	179	UP
02:04 PM	$2.7399	162	UP
02:03 PM	$2.735	3,991	UP
02:02 PM	$2.720	2,150	UP
02:01 PM	$2.719	1,726	UP
02:00 PM	$2.715	438	DN
01:59 PM	$2.720	420	DN
01:58 PM	$2.7234	1,861	UP
01:57 PM	$2.719	505	DN
01:56 PM	$2.720	207	UP
01:55 PM	$2.719	969	DN
01:54 PM	$2.729	169	UN
01:53 PM	$2.729	5,365	DN
01:52 PM	$2.7366	1,067	UP
01:51 PM	$2.730	440	UP
01:50 PM	$2.720	10,467	UP
01:49 PM	$2.700	167	UN
01:48 PM	$2.700	281	UN
01:47 PM	$2.700	6,510	DN
01:46 PM	$2.730	934	DN
01:45 PM	$2.740	2,459	UP
01:44 PM	$2.730	353	DN
01:43 PM	$2.735	993	DN
01:42 PM	$2.750	7,017	DN
01:41 PM	$2.750	1,013	UP
01:40 PM	$2.745	6,523	UP
01:39 PM	$2.719	167	UN
01:38 PM	$2.719	35,215	UP
01:37 PM	$2.699	2,167	DN
01:36 PM	$2.699	2,057	UP
01:35 PM	$2.684	1,501	UP
01:34 PM	$2.680	1,293	DN
01:33 PM	$2.705	683	UP
01:32 PM	$2.710	17,183	DN
01:31 PM	$2.724	723	UP
01:30 PM	$2.695	15,336	DN
01:26 PM	$2.720	100	UP
01:14 PM	$2.7147	100	DN
01:07 PM	$2.720	4,700	UP
12:58 PM	$2.7181	175	DN
12:56 PM	$2.720	600	UP
12:34 PM	$2.700	425	DN
12:16 PM	$2.710	100	UP
12:00 PM	$2.710	200	UN
11:53 AM	$2.710	100	UP
09:34 AM	$2.710	100	UN

Price map

Support, pivot, stretch

Floor-trader pivots from the prior session: (high + low + close) ÷ 3. Support is where bids usually try. Pivot is the balance line. Stretch is where a bounce often stalls. Last $2.640.

Hold / add

$2.630

Today’s low

Pivot

$2.690

Last is below — offer control

Next stretch

$2.690

Pivot

$3.000$3 round

$0.360 below

Psychological round number and the usual call-magnet on this tape.

$2.810Stretch / magnet

$0.170 below

If R1 clears, this is the next measured high from yesterday’s range.

$2.740First stretch

$0.100 below

Classic R1. First place the bounce usually stalls.

$2.690Pivot

$0.050 below

(H+L+C)÷3 of the prior session. Above it, bids have the tape. Below it, the offer does.

$2.630Today’s low

last is here

Printed session floor. Losing it is a new low for the day, not just a pivot miss.

$2.620First support · add zone

last is here

Classic S1. A hold here is where people usually try an add, not a chase.

$2.570Deeper support

$0.070 above

If first support fails, this is the next bid zone from the prior day’s range.

Save a personal add price if you want a ping when last tags it. Pivots update from the prior session. Not a buy or sell call.

Today’s session · 08:00 AM – 11:56 PM

$2.640 -1.12%

Open

$2.670

High

$2.754

Low

$2.630

$2.640

Change

-1.12%

Volume

780.4K

Candles for the selected window · green high / red low · hover to peek · click to pin · Esc to clear

CBOE delayed listed chain 10:55:05 PM ET

Raw PCR vol 0.00. Direction uses strikes within 15% of last (near PCR 0.00, n=62). High IV on a sub-$5 name is a range, not a side.

PCR = put volume ÷ call volume. Below 1 means more calls than puts. Near PCR only counts strikes close to last — that is the real lean. Lottery % is how much of the call volume is far out-of-the-money junk.

1116200Call volNear callsNear putsPut vol

Near calls 62ATM mix 100/100 · 2026-09-18 · 22 DTENear puts 0

Call vol

111

Put vol

PCR OI

0.26

Expected range

25%

$0.69 · not a direction

Top strikes by volume

Strike	Type	Expiry	Vs last	Vol	OI	IV	Share
$3.00	Call	09-18	14% OTM	56	2,028	103%	50%
$4.00	Call	10-16	52% OTM	47	848	110%	42%
$3.00	Call	10-16	14% OTM	6	375	106%	5%
$3.50	Call	10-16	33% OTM	1	252	108%	1%
$8.00	Call	01-15	203% OTM	1	57	141%	1%
$5.00	Call	01-15	89% OTM	0	2,357	132%	0%
$12.00	Call	01-15	355% OTM	0	1,357	128%	0%
$10.00	Call	01-15	279% OTM	0	1,247	134%	0%

Equity tape· prints Floor· hangar / pit Cupola· last + RVOL

Short interest

14.4%

of float · FINRA bi-monthly · settled Aug 14, 2026

-16.9%

vs prior print

Shares short

6.23M

Days to cover

6.6d

Cover notional

$16.44M

Float

42.90M

Vs 30d ADV

6.6× 944.3K

Peak in window

19.1% · covering

Who holds the rest of the float14.5% is the short book

Inst 23%Insider 8%Retail 70%

Last settlement Aug 14, 2026. Days to cover uses 30-day ADV against 6.23M short. Covering from the 19.1% peak is why the line is green. Not a squeeze meter — just the book.